Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 122.68 | 124.4 | 119.5 | 120.02 | 34.21 Thousand |
| 05 Jun, 2025 | 118.62 | 123.85 | 118.62 | 122.68 | 24.47 Thousand |
| 04 Jun, 2025 | 121.16 | 121.16 | 118.91 | 119.3 | 16.47 Thousand |
| 03 Jun, 2025 | 124.9 | 124.99 | 120.21 | 121.15 | 34.23 Thousand |
| 02 Jun, 2025 | 122.41 | 127.68 | 121.61 | 123.44 | 71.55 Thousand |
| 30 May, 2025 | 118.25 | 123.95 | 118.25 | 121.81 | 60.16 Thousand |
| 29 May, 2025 | 118.1 | 121.59 | 118.1 | 119.59 | 14.65 Thousand |
| 28 May, 2025 | 121.21 | 121.8 | 119.02 | 120.66 | 22.87 Thousand |
| 27 May, 2025 | 118.74 | 122.69 | 117.75 | 121.2 | 61.33 Thousand |
| 26 May, 2025 | 115.94 | 121.3 | 115.01 | 118.73 | 119.13 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD