Menon Bearings Limited (MENONBE.NS)

INR 126.97

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.15 123.5 120.1 120.89 22 Thousand
02 Jan, 2025 119.0 124.15 119.0 122.42 29.15 Thousand
01 Jan, 2025 118.55 119.95 117.99 119.17 8395.00
31 Dec, 2024 117.6 119.45 116.54 118.62 20.32 Thousand
30 Dec, 2024 121.0 121.1 117.0 118.23 19.58 Thousand
27 Dec, 2024 116.9 122.0 116.9 120.72 36.87 Thousand
26 Dec, 2024 117.25 119.21 116.01 117.53 32.19 Thousand
24 Dec, 2024 119.04 120.0 116.01 116.96 58.63 Thousand
23 Dec, 2024 124.53 125.35 118.1 119.03 56.33 Thousand
20 Dec, 2024 129.81 130.25 123.51 124.52 67.31 Thousand