Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 124.9 | 124.99 | 124.01 | 124.01 | 1571.00 |
| 02 Jun, 2025 | 122.41 | 127.68 | 121.61 | 122.2 | 17.28 Thousand |
| 30 May, 2025 | 118.25 | 123.95 | 118.25 | 121.81 | 60.16 Thousand |
| 29 May, 2025 | 118.1 | 121.59 | 118.1 | 119.59 | 14.65 Thousand |
| 28 May, 2025 | 121.21 | 121.8 | 119.02 | 120.66 | 22.87 Thousand |
| 27 May, 2025 | 118.74 | 122.69 | 117.75 | 121.2 | 61.33 Thousand |
| 26 May, 2025 | 115.94 | 121.3 | 115.01 | 118.73 | 119.13 Thousand |
| 23 May, 2025 | 114.0 | 123.63 | 114.0 | 115.93 | 54.7 Thousand |
| 22 May, 2025 | 114.0 | 117.3 | 114.0 | 115.2 | 20.72 Thousand |
| 21 May, 2025 | 116.37 | 117.89 | 115.0 | 115.76 | 21.8 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD