INR 126.97
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 122.0 | 122.0 | 118.0 | 118.79 | 24.94 Thousand |
19 Nov, 2024 | 121.25 | 124.37 | 121.12 | 122.01 | 14.28 Thousand |
18 Nov, 2024 | 120.15 | 124.79 | 120.03 | 123.32 | 26.55 Thousand |
14 Nov, 2024 | 123.7 | 124.67 | 121.01 | 121.81 | 17.65 Thousand |
13 Nov, 2024 | 125.0 | 125.0 | 121.0 | 122.15 | 36.01 Thousand |
12 Nov, 2024 | 125.75 | 127.63 | 122.6 | 125.14 | 26.79 Thousand |
11 Nov, 2024 | 129.0 | 129.0 | 125.41 | 127.38 | 22.54 Thousand |
08 Nov, 2024 | 124.2 | 129.42 | 124.2 | 127.89 | 121.52 Thousand |
07 Nov, 2024 | 123.15 | 127.0 | 122.72 | 125.94 | 49.75 Thousand |
06 Nov, 2024 | 119.65 | 124.08 | 119.35 | 123.11 | 55.18 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD