Menon Bearings Limited (MENONBE.NS)

INR 107.78

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 93.97 97.99 93.0 95.0 30.38 Thousand
04 Mar, 2025 94.0 95.0 92.89 93.97 17.86 Thousand
03 Mar, 2025 95.86 95.86 91.0 94.71 33.61 Thousand
28 Feb, 2025 94.7 96.34 93.34 95.86 34.72 Thousand
27 Feb, 2025 99.0 99.17 93.15 94.7 31.65 Thousand
25 Feb, 2025 99.0 102.14 98.27 99.27 26.8 Thousand
24 Feb, 2025 97.05 103.03 97.04 99.1 18.53 Thousand
21 Feb, 2025 97.15 101.76 97.15 100.05 14.81 Thousand
20 Feb, 2025 97.69 99.09 97.1 97.87 22.58 Thousand
19 Feb, 2025 97.31 100.38 96.0 97.68 58.78 Thousand