Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 127.56 | 128.89 | 124.72 | 125.26 | 31.24 Thousand |
| 06 Oct, 2025 | 130.0 | 130.65 | 127.15 | 127.55 | 27.31 Thousand |
| 03 Oct, 2025 | 128.3 | 131.46 | 128.3 | 129.48 | 38.06 Thousand |
| 02 Oct, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| 01 Oct, 2025 | 128.25 | 131.2 | 126.53 | 128.91 | 49.82 Thousand |
| 30 Sep, 2025 | 129.27 | 131.0 | 127.8 | 128.24 | 19.06 Thousand |
| 29 Sep, 2025 | 128.3 | 132.0 | 127.11 | 129.26 | 38.6 Thousand |
| 26 Sep, 2025 | 130.45 | 130.57 | 127.25 | 127.8 | 26.87 Thousand |
| 25 Sep, 2025 | 133.0 | 133.48 | 130.0 | 130.44 | 45.31 Thousand |
| 24 Sep, 2025 | 135.23 | 135.9 | 132.0 | 133.56 | 42.41 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM