Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 133.5 | 141.0 | 131.82 | 134.04 | 189.2 Thousand |
| 08 Sep, 2025 | 125.12 | 133.75 | 125.0 | 132.74 | 154.1 Thousand |
| 05 Sep, 2025 | 124.25 | 127.5 | 123.8 | 125.12 | 39.28 Thousand |
| 04 Sep, 2025 | 126.37 | 127.9 | 123.11 | 124.31 | 43.01 Thousand |
| 03 Sep, 2025 | 125.83 | 128.0 | 125.11 | 126.36 | 16.76 Thousand |
| 02 Sep, 2025 | 126.9 | 128.81 | 123.91 | 125.82 | 31.75 Thousand |
| 01 Sep, 2025 | 126.25 | 127.39 | 124.51 | 126.29 | 17.55 Thousand |
| 29 Aug, 2025 | 121.69 | 127.9 | 121.01 | 126.25 | 80.6 Thousand |
| 28 Aug, 2025 | 122.03 | 124.39 | 120.3 | 121.69 | 43.72 Thousand |
| 27 Aug, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | - |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM