Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 125.2 | 125.53 | 121.5 | 122.02 | 50.63 Thousand |
| 25 Aug, 2025 | 126.63 | 127.9 | 125.0 | 125.19 | 25.08 Thousand |
| 22 Aug, 2025 | 129.32 | 129.9 | 126.0 | 126.56 | 49.98 Thousand |
| 21 Aug, 2025 | 130.55 | 132.84 | 128.8 | 129.31 | 57.81 Thousand |
| 20 Aug, 2025 | 131.0 | 135.0 | 129.1 | 130.54 | 91 Thousand |
| 19 Aug, 2025 | 131.26 | 132.0 | 129.22 | 131.0 | 31.14 Thousand |
| 18 Aug, 2025 | 128.51 | 132.49 | 128.51 | 131.26 | 44.66 Thousand |
| 14 Aug, 2025 | 130.3 | 130.3 | 126.51 | 127.62 | 30.58 Thousand |
| 13 Aug, 2025 | 133.0 | 133.01 | 128.53 | 128.85 | 38.71 Thousand |
| 12 Aug, 2025 | 130.39 | 136.79 | 130.26 | 133.02 | 114.63 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM