Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 42.4 43.9 40.85 41.8 49.42 Thousand
15 Apr, 2015 45.0 46.0 42.1 43.1 117.12 Thousand
13 Apr, 2015 39.0 44.8 39.0 44.05 229.24 Thousand
10 Apr, 2015 32.9 38.0 32.5 38.0 116.86 Thousand
09 Apr, 2015 32.05 32.3 30.5 31.7 37.49 Thousand
08 Apr, 2015 151.02 153.9 148.02 152.4 35.52 Thousand
07 Apr, 2015 154.8 154.8 145.08 149.46 20.55 Thousand
06 Apr, 2015 142.02 149.88 142.02 148.14 29.47 Thousand
01 Apr, 2015 136.02 139.92 133.98 137.46 9060.00
31 Mar, 2015 139.98 139.98 131.1 134.4 8232.00