Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 133.98 139.98 133.98 138.78 2292.00
27 Mar, 2015 138.0 142.02 138.0 142.02 600.00
26 Mar, 2015 133.08 138.0 133.08 138.0 12.00
25 Mar, 2015 133.98 139.98 132.0 138.48 4596.00
24 Mar, 2015 123.54 135.96 123.54 134.16 15.3 Thousand
23 Mar, 2015 135.0 138.06 135.0 136.56 11.4 Thousand
20 Mar, 2015 138.48 138.48 126.0 134.82 1200.00
19 Mar, 2015 135.72 135.72 133.02 133.98 3546.00
18 Mar, 2015 132.06 133.26 132.06 133.14 678.00
17 Mar, 2015 139.98 139.98 131.28 132.6 1578.00