Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 37.3 38.0 36.65 37.0 7243.00
29 Apr, 2015 35.6 37.36 33.5 36.85 7839.00
28 Apr, 2015 34.36 34.45 32.15 34.36 7248.00
27 Apr, 2015 39.0 39.0 33.5 33.85 7347.00
24 Apr, 2015 37.3 38.45 35.15 35.9 8425.00
23 Apr, 2015 40.5 40.5 37.0 38.05 10.32 Thousand
22 Apr, 2015 38.9 39.5 35.0 37.9 24 Thousand
21 Apr, 2015 36.65 39.76 36.65 38.7 11.6 Thousand
20 Apr, 2015 41.95 42.0 39.0 39.7 33.04 Thousand
17 Apr, 2015 44.0 44.0 40.5 40.75 17.69 Thousand