Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 42.7 42.85 41.4 41.56 12.49 Thousand
14 May, 2015 41.0 42.4 41.0 42.05 11.55 Thousand
13 May, 2015 40.75 42.5 40.0 41.8 32.22 Thousand
12 May, 2015 40.5 42.25 38.7 39.05 44.77 Thousand
11 May, 2015 41.2 43.0 40.75 41.7 30.42 Thousand
08 May, 2015 43.96 44.0 40.15 40.75 38.01 Thousand
07 May, 2015 44.0 44.5 40.8 42.05 36.5 Thousand
06 May, 2015 43.96 47.2 41.0 44.6 129.59 Thousand
05 May, 2015 42.0 48.4 41.1 44.6 325.37 Thousand
04 May, 2015 44.0 44.0 36.1 41.2 36.69 Thousand