Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 96.55 | 98.65 | 95.4 | 97.25 | 147.57 Thousand |
| 01 Feb, 2022 | 95.0 | 96.8 | 93.0 | 94.75 | 125.82 Thousand |
| 31 Jan, 2022 | 96.05 | 98.2 | 94.05 | 94.55 | 158.15 Thousand |
| 28 Jan, 2022 | 96.65 | 99.5 | 94.25 | 95.0 | 171.13 Thousand |
| 27 Jan, 2022 | 97.45 | 100.95 | 94.3 | 95.85 | 166.77 Thousand |
| 25 Jan, 2022 | 93.8 | 102.0 | 93.0 | 98.95 | 232.53 Thousand |
| 24 Jan, 2022 | 101.0 | 103.1 | 90.1 | 94.65 | 463.4 Thousand |
| 21 Jan, 2022 | 103.9 | 112.5 | 99.3 | 101.55 | 909.98 Thousand |
| 20 Jan, 2022 | 111.5 | 111.5 | 103.05 | 103.95 | 1.09 Million |
| 19 Jan, 2022 | 93.9 | 112.95 | 92.5 | 111.5 | 3.61 Million |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM