Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 88.45 92.95 86.25 90.8 157.3 Thousand
15 Feb, 2022 84.6 86.2 80.35 85.65 113.89 Thousand
14 Feb, 2022 85.1 88.5 83.1 84.15 131.44 Thousand
11 Feb, 2022 90.1 91.9 89.0 89.65 77.37 Thousand
10 Feb, 2022 93.7 93.8 90.4 91.3 78.49 Thousand
09 Feb, 2022 90.8 94.4 90.8 92.6 80.76 Thousand
08 Feb, 2022 94.15 95.5 89.0 90.75 101.84 Thousand
07 Feb, 2022 94.45 97.45 90.15 93.65 207.97 Thousand
04 Feb, 2022 97.1 97.75 94.4 94.95 82.72 Thousand
03 Feb, 2022 98.0 98.0 95.6 96.8 85.72 Thousand