Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 81.0 | 82.0 | 79.7 | 80.6 | 44.5 Thousand |
| 02 Mar, 2022 | 79.95 | 80.5 | 78.0 | 79.6 | 39.67 Thousand |
| 28 Feb, 2022 | 79.0 | 79.9 | 76.5 | 79.15 | 48.18 Thousand |
| 25 Feb, 2022 | 74.2 | 82.85 | 74.1 | 79.1 | 113.63 Thousand |
| 24 Feb, 2022 | 79.8 | 79.8 | 72.5 | 74.2 | 167.57 Thousand |
| 23 Feb, 2022 | 82.9 | 84.9 | 80.9 | 81.35 | 53.19 Thousand |
| 22 Feb, 2022 | 80.0 | 82.0 | 78.65 | 80.9 | 87.19 Thousand |
| 21 Feb, 2022 | 83.05 | 87.6 | 82.2 | 83.35 | 94.26 Thousand |
| 18 Feb, 2022 | 87.3 | 88.75 | 84.35 | 85.75 | 50.21 Thousand |
| 17 Feb, 2022 | 90.3 | 92.4 | 87.1 | 88.25 | 93.51 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM