Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 89.0 92.35 89.0 90.8 65.65 Thousand
31 Mar, 2022 89.5 93.05 88.15 88.85 73.4 Thousand
30 Mar, 2022 86.0 94.8 86.0 88.6 226.71 Thousand
29 Mar, 2022 88.0 88.8 85.05 85.6 77.83 Thousand
28 Mar, 2022 89.7 91.05 87.0 87.45 100.67 Thousand
25 Mar, 2022 92.3 92.6 88.1 89.7 112.24 Thousand
24 Mar, 2022 94.1 96.0 90.7 91.8 242.84 Thousand
23 Mar, 2022 83.2 99.1 82.95 95.65 1.99 Million
22 Mar, 2022 82.1 83.2 80.0 82.6 46.55 Thousand
21 Mar, 2022 82.4 84.5 81.05 81.5 43.27 Thousand