Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 83.0 87.0 81.85 82.7 74.59 Thousand
16 Mar, 2022 81.35 81.85 80.5 81.25 21.63 Thousand
15 Mar, 2022 82.0 82.7 79.0 79.55 25.79 Thousand
14 Mar, 2022 80.9 82.5 80.35 81.5 42.71 Thousand
11 Mar, 2022 81.0 83.1 80.0 81.2 46.75 Thousand
10 Mar, 2022 83.1 87.0 81.3 82.1 77.48 Thousand
09 Mar, 2022 79.6 82.0 79.05 80.6 47.73 Thousand
08 Mar, 2022 78.4 79.75 77.35 78.4 30.24 Thousand
07 Mar, 2022 77.0 78.7 73.65 77.05 49.5 Thousand
04 Mar, 2022 79.85 80.4 78.0 78.45 38.61 Thousand