Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 83.7 84.4 81.75 82.2 51.74 Thousand
03 Jan, 2022 81.55 86.6 81.3 82.45 219.51 Thousand
31 Dec, 2021 80.95 81.95 80.0 80.7 46.26 Thousand
30 Dec, 2021 83.45 83.45 79.75 80.0 52.43 Thousand
29 Dec, 2021 80.9 84.0 80.0 82.0 59.05 Thousand
28 Dec, 2021 81.0 81.8 79.7 80.25 41.19 Thousand
27 Dec, 2021 81.1 81.95 77.75 80.35 41.26 Thousand
24 Dec, 2021 81.0 81.0 75.95 80.3 46.98 Thousand
23 Dec, 2021 78.55 80.55 78.0 79.4 25.96 Thousand
22 Dec, 2021 77.6 79.95 77.6 78.5 41.29 Thousand