Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 78.0 79.85 77.1 78.55 47.96 Thousand
20 Dec, 2021 78.35 79.9 76.2 76.85 64.43 Thousand
17 Dec, 2021 83.8 83.8 79.3 80.0 57.73 Thousand
16 Dec, 2021 84.95 84.95 79.95 82.2 51.56 Thousand
15 Dec, 2021 82.15 84.6 82.15 83.2 39.25 Thousand
14 Dec, 2021 84.5 84.85 82.0 82.65 33.56 Thousand
13 Dec, 2021 85.95 85.95 82.65 83.85 68.61 Thousand
10 Dec, 2021 82.3 86.95 80.45 84.15 163.52 Thousand
09 Dec, 2021 82.8 82.8 80.25 80.95 39.99 Thousand
08 Dec, 2021 81.7 82.9 80.25 80.75 40.73 Thousand