Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 118.8 | 121.0 | 116.75 | 119.45 | 47.47 Thousand |
| 13 May, 2024 | 120.0 | 120.95 | 116.1 | 118.75 | 54.58 Thousand |
| 10 May, 2024 | 122.5 | 124.5 | 116.8 | 121.15 | 138.68 Thousand |
| 09 May, 2024 | 127.0 | 127.0 | 121.25 | 121.85 | 63.69 Thousand |
| 08 May, 2024 | 126.0 | 127.7 | 124.75 | 127.2 | 25.07 Thousand |
| 07 May, 2024 | 128.2 | 130.15 | 124.2 | 126.9 | 53.85 Thousand |
| 06 May, 2024 | 132.0 | 132.0 | 128.5 | 129.3 | 37.48 Thousand |
| 03 May, 2024 | 129.25 | 133.5 | 129.0 | 130.7 | 66.38 Thousand |
| 02 May, 2024 | 130.1 | 131.2 | 128.7 | 129.2 | 35.28 Thousand |
| 30 Apr, 2024 | 129.05 | 130.85 | 127.95 | 130.05 | 44.48 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM