Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 130.0 | 131.75 | 128.05 | 128.65 | 44.76 Thousand |
| 10 Apr, 2024 | 131.9 | 132.45 | 130.65 | 131.2 | 22.03 Thousand |
| 09 Apr, 2024 | 131.0 | 134.0 | 129.4 | 131.85 | 74.76 Thousand |
| 08 Apr, 2024 | 130.4 | 131.95 | 128.6 | 130.6 | 73.99 Thousand |
| 05 Apr, 2024 | 127.95 | 130.95 | 126.3 | 129.75 | 62.06 Thousand |
| 04 Apr, 2024 | 127.85 | 129.95 | 124.75 | 127.65 | 79.7 Thousand |
| 03 Apr, 2024 | 121.7 | 129.0 | 121.15 | 127.8 | 128.14 Thousand |
| 02 Apr, 2024 | 118.3 | 122.9 | 117.9 | 121.35 | 72.08 Thousand |
| 01 Apr, 2024 | 113.6 | 119.0 | 113.5 | 118.25 | 58.17 Thousand |
| 28 Mar, 2024 | 113.0 | 115.85 | 110.35 | 112.15 | 106.45 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM