Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 143.0 145.45 143.0 143.35 51.04 Thousand
03 Nov, 2023 145.15 145.85 143.0 143.3 72.02 Thousand
02 Nov, 2023 145.0 146.65 142.85 143.4 69.32 Thousand
01 Nov, 2023 146.15 147.5 142.4 143.0 80.46 Thousand
31 Oct, 2023 147.2 149.9 144.2 146.1 117.76 Thousand
30 Oct, 2023 148.3 148.3 144.5 146.6 55.33 Thousand
27 Oct, 2023 144.15 148.5 144.15 146.2 83.4 Thousand
26 Oct, 2023 141.05 144.85 135.8 144.1 199.72 Thousand
25 Oct, 2023 147.9 148.05 139.75 142.1 182.96 Thousand
23 Oct, 2023 153.95 153.95 145.05 145.85 240.39 Thousand