Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 116.9 | 120.3 | 113.0 | 114.2 | 158.14 Thousand |
| 11 Mar, 2024 | 124.3 | 125.9 | 116.75 | 118.95 | 164.24 Thousand |
| 07 Mar, 2024 | 128.45 | 128.45 | 125.0 | 125.9 | 48.59 Thousand |
| 06 Mar, 2024 | 129.9 | 130.45 | 124.8 | 126.6 | 103.1 Thousand |
| 05 Mar, 2024 | 131.05 | 133.7 | 128.5 | 129.9 | 69.56 Thousand |
| 04 Mar, 2024 | 134.1 | 135.3 | 131.55 | 132.3 | 38.43 Thousand |
| 01 Mar, 2024 | 130.95 | 133.95 | 130.75 | 132.2 | 37.83 Thousand |
| 29 Feb, 2024 | 130.6 | 132.2 | 129.35 | 130.95 | 41.93 Thousand |
| 28 Feb, 2024 | 133.05 | 134.8 | 130.1 | 131.05 | 61.13 Thousand |
| 27 Feb, 2024 | 134.6 | 135.45 | 131.8 | 133.0 | 56.63 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM