Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 148.0 149.9 145.1 145.9 72.92 Thousand
20 Sep, 2023 149.3 152.5 147.5 148.3 66.85 Thousand
18 Sep, 2023 149.6 152.5 147.5 151.55 179.87 Thousand
15 Sep, 2023 148.5 149.95 147.0 149.6 170.24 Thousand
14 Sep, 2023 148.0 148.8 145.65 146.6 51.06 Thousand