Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 135.45 | 137.2 | 131.15 | 133.05 | 139.1 Thousand |
| 09 Feb, 2024 | 135.65 | 138.7 | 131.0 | 133.45 | 195.3 Thousand |
| 08 Feb, 2024 | 148.85 | 149.5 | 136.6 | 138.6 | 293.72 Thousand |
| 07 Feb, 2024 | 145.0 | 153.15 | 145.0 | 147.6 | 368.1 Thousand |
| 06 Feb, 2024 | 147.9 | 148.25 | 144.3 | 145.8 | 142.75 Thousand |
| 05 Feb, 2024 | 142.0 | 151.8 | 140.0 | 146.25 | 496.62 Thousand |
| 02 Feb, 2024 | 144.0 | 144.0 | 139.15 | 140.15 | 92.39 Thousand |
| 01 Feb, 2024 | 145.2 | 145.2 | 140.55 | 141.2 | 96.34 Thousand |
| 31 Jan, 2024 | 139.65 | 147.0 | 139.65 | 143.85 | 315.2 Thousand |
| 30 Jan, 2024 | 143.75 | 144.95 | 140.05 | 141.8 | 169.44 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM