Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 142.5 | 143.65 | 140.0 | 141.7 | 162.61 Thousand |
| 10 Jan, 2024 | 139.35 | 141.45 | 138.0 | 140.8 | 96.08 Thousand |
| 09 Jan, 2024 | 140.3 | 142.65 | 138.6 | 139.3 | 119.39 Thousand |
| 08 Jan, 2024 | 139.65 | 140.45 | 138.1 | 139.1 | 88.67 Thousand |
| 05 Jan, 2024 | 140.25 | 142.9 | 138.05 | 138.9 | 98.86 Thousand |
| 04 Jan, 2024 | 141.3 | 142.5 | 139.55 | 140.2 | 113.17 Thousand |
| 03 Jan, 2024 | 138.75 | 143.35 | 138.0 | 141.3 | 268.68 Thousand |
| 02 Jan, 2024 | 142.4 | 142.4 | 136.6 | 138.75 | 104.3 Thousand |
| 01 Jan, 2024 | 138.95 | 142.25 | 138.95 | 140.35 | 157.38 Thousand |
| 29 Dec, 2023 | 133.9 | 144.0 | 131.5 | 137.3 | 618.38 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM