Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 135.2 | 135.2 | 133.25 | 133.9 | 67.3 Thousand |
| 27 Dec, 2023 | 133.8 | 139.1 | 133.5 | 134.05 | 189.91 Thousand |
| 26 Dec, 2023 | 133.35 | 135.0 | 132.05 | 133.1 | 103.7 Thousand |
| 22 Dec, 2023 | 132.8 | 134.85 | 131.0 | 132.05 | 97.79 Thousand |
| 21 Dec, 2023 | 132.0 | 135.7 | 129.6 | 132.75 | 162.32 Thousand |
| 20 Dec, 2023 | 139.1 | 139.45 | 131.5 | 132.0 | 139.59 Thousand |
| 19 Dec, 2023 | 143.6 | 143.6 | 137.35 | 137.7 | 147.45 Thousand |
| 18 Dec, 2023 | 144.6 | 145.9 | 141.0 | 141.8 | 77.36 Thousand |
| 15 Dec, 2023 | 145.55 | 148.65 | 143.5 | 144.6 | 195.54 Thousand |
| 14 Dec, 2023 | 144.0 | 147.45 | 141.0 | 146.0 | 187.06 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM