Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 141.7 | 146.0 | 138.9 | 144.4 | 189.98 Thousand |
| 12 Dec, 2023 | 139.05 | 144.1 | 136.95 | 141.7 | 293.61 Thousand |
| 11 Dec, 2023 | 134.0 | 141.0 | 134.0 | 139.45 | 199.89 Thousand |
| 08 Dec, 2023 | 136.0 | 137.55 | 133.55 | 134.9 | 53.47 Thousand |
| 07 Dec, 2023 | 134.5 | 136.2 | 134.0 | 135.65 | 54.93 Thousand |
| 06 Dec, 2023 | 136.9 | 137.45 | 132.5 | 133.75 | 125.53 Thousand |
| 05 Dec, 2023 | 138.6 | 140.95 | 134.3 | 135.95 | 137.3 Thousand |
| 04 Dec, 2023 | 136.5 | 138.6 | 135.5 | 137.9 | 94.51 Thousand |
| 01 Dec, 2023 | 136.6 | 137.3 | 135.0 | 135.45 | 52.96 Thousand |
| 30 Nov, 2023 | 136.0 | 137.45 | 135.45 | 136.6 | 45.94 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM