Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 128.35 | 130.6 | 128.35 | 129.05 | 20.51 Thousand |
| 26 Apr, 2024 | 129.3 | 130.95 | 128.65 | 129.05 | 36.13 Thousand |
| 25 Apr, 2024 | 130.65 | 131.2 | 126.65 | 129.25 | 34.59 Thousand |
| 24 Apr, 2024 | 130.0 | 132.0 | 130.0 | 130.65 | 29.47 Thousand |
| 23 Apr, 2024 | 134.95 | 135.0 | 128.85 | 130.75 | 48.5 Thousand |
| 22 Apr, 2024 | 125.05 | 134.85 | 124.85 | 132.75 | 186.65 Thousand |
| 19 Apr, 2024 | 125.0 | 125.9 | 122.5 | 124.85 | 37.23 Thousand |
| 18 Apr, 2024 | 125.6 | 128.3 | 124.8 | 125.25 | 47.28 Thousand |
| 16 Apr, 2024 | 123.3 | 127.75 | 123.3 | 125.1 | 27.06 Thousand |
| 15 Apr, 2024 | 128.35 | 128.35 | 122.5 | 124.45 | 52.23 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM