Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 138.0 139.55 133.1 134.9 82.76 Thousand
20 Nov, 2023 135.0 139.85 132.5 137.75 192.92 Thousand
17 Nov, 2023 132.2 134.0 131.75 132.85 62.52 Thousand
16 Nov, 2023 132.5 134.7 131.1 132.2 121.29 Thousand
15 Nov, 2023 128.5 132.85 128.5 131.3 156.05 Thousand
13 Nov, 2023 133.55 134.55 128.35 131.25 130.93 Thousand
12 Nov, 2023 132.9 134.0 131.15 133.65 27.81 Thousand
10 Nov, 2023 134.9 136.05 130.0 131.25 240.23 Thousand
09 Nov, 2023 140.15 143.4 132.8 135.9 183.82 Thousand
08 Nov, 2023 141.75 143.15 139.35 141.15 63.51 Thousand