Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 121.5 | 122.75 | 120.5 | 121.0 | 27.3 Thousand |
| 28 May, 2024 | 122.6 | 125.7 | 122.45 | 122.6 | 26.88 Thousand |
| 27 May, 2024 | 121.75 | 125.8 | 121.1 | 123.55 | 75.06 Thousand |
| 24 May, 2024 | 125.05 | 126.2 | 119.25 | 121.45 | 77.85 Thousand |
| 23 May, 2024 | 126.55 | 129.55 | 125.0 | 126.0 | 35.54 Thousand |
| 22 May, 2024 | 126.4 | 127.8 | 125.6 | 126.55 | 34.41 Thousand |
| 21 May, 2024 | 126.8 | 128.9 | 124.75 | 126.05 | 51.47 Thousand |
| 17 May, 2024 | 127.65 | 130.95 | 126.8 | 128.65 | 69.01 Thousand |
| 16 May, 2024 | 121.05 | 133.15 | 120.5 | 127.65 | 322.39 Thousand |
| 15 May, 2024 | 120.6 | 121.55 | 119.05 | 121.05 | 24.28 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM