Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 139.1 139.45 131.5 132.0 139.59 Thousand
19 Dec, 2023 143.6 143.6 137.35 137.7 147.45 Thousand
18 Dec, 2023 144.6 145.9 141.0 141.8 77.36 Thousand
15 Dec, 2023 145.55 148.65 143.5 144.6 195.54 Thousand
14 Dec, 2023 144.0 147.45 141.0 146.0 187.06 Thousand
13 Dec, 2023 141.7 146.0 138.9 144.4 189.98 Thousand
12 Dec, 2023 139.05 144.1 136.95 141.7 293.61 Thousand
11 Dec, 2023 134.0 141.0 134.0 139.45 199.89 Thousand
08 Dec, 2023 136.0 137.55 133.55 134.9 53.47 Thousand
07 Dec, 2023 134.5 136.2 134.0 135.65 54.93 Thousand