Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 134.45 139.7 132.1 134.65 57.12 Thousand
23 Jan, 2024 139.4 139.4 133.05 134.4 96.72 Thousand
20 Jan, 2024 136.05 138.9 134.1 138.05 56.68 Thousand
19 Jan, 2024 136.0 138.45 135.1 136.6 63.87 Thousand
18 Jan, 2024 137.75 138.1 134.0 136.75 56.67 Thousand
17 Jan, 2024 139.45 139.55 135.9 136.4 120.57 Thousand
16 Jan, 2024 142.4 142.4 137.55 139.7 144.08 Thousand
15 Jan, 2024 143.15 143.15 139.0 141.1 117.62 Thousand
12 Jan, 2024 142.0 143.7 139.5 141.05 141.06 Thousand
11 Jan, 2024 142.5 143.65 140.0 141.7 162.61 Thousand