Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 148.64 | 148.84 | 136.7 | 139.47 | 157.62 Thousand |
| 26 Jun, 2024 | 150.4 | 152.89 | 146.01 | 146.79 | 328.73 Thousand |
| 25 Jun, 2024 | 148.97 | 158.0 | 145.28 | 150.5 | 1.37 Million |
| 24 Jun, 2024 | 125.0 | 149.9 | 125.0 | 144.31 | 1.2 Million |
| 21 Jun, 2024 | 127.4 | 128.82 | 125.46 | 125.83 | 38.29 Thousand |
| 20 Jun, 2024 | 127.5 | 127.99 | 125.8 | 126.15 | 57.11 Thousand |
| 19 Jun, 2024 | 125.25 | 129.45 | 124.32 | 127.35 | 67.42 Thousand |
| 18 Jun, 2024 | 128.23 | 128.95 | 123.41 | 125.11 | 94.92 Thousand |
| 14 Jun, 2024 | 125.25 | 130.3 | 125.0 | 126.48 | 111.28 Thousand |
| 13 Jun, 2024 | 126.6 | 127.98 | 125.1 | 125.8 | 48.02 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM