Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 139.5 | 139.5 | 135.9 | 136.7 | 77.75 Thousand |
| 10 Jul, 2024 | 138.0 | 142.0 | 132.5 | 138.82 | 288.77 Thousand |
| 09 Jul, 2024 | 136.75 | 138.54 | 136.72 | 137.95 | 45.88 Thousand |
| 08 Jul, 2024 | 139.4 | 139.97 | 135.5 | 136.72 | 56.21 Thousand |
| 05 Jul, 2024 | 134.2 | 139.99 | 134.2 | 137.43 | 140.52 Thousand |
| 04 Jul, 2024 | 138.0 | 139.05 | 133.0 | 133.49 | 145 Thousand |
| 03 Jul, 2024 | 137.2 | 139.0 | 136.9 | 137.68 | 42.64 Thousand |
| 02 Jul, 2024 | 139.7 | 140.89 | 136.35 | 137.02 | 88.21 Thousand |
| 01 Jul, 2024 | 140.99 | 142.5 | 137.68 | 139.48 | 101.09 Thousand |
| 28 Jun, 2024 | 139.48 | 144.67 | 139.47 | 140.22 | 104.05 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM