Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 147.9 | 148.25 | 144.3 | 145.8 | 142.75 Thousand |
| 05 Feb, 2024 | 142.0 | 151.8 | 140.0 | 146.25 | 496.62 Thousand |
| 02 Feb, 2024 | 144.0 | 144.0 | 139.15 | 140.15 | 92.39 Thousand |
| 01 Feb, 2024 | 145.2 | 145.2 | 140.55 | 141.2 | 96.34 Thousand |
| 31 Jan, 2024 | 139.65 | 147.0 | 139.65 | 143.85 | 315.2 Thousand |
| 30 Jan, 2024 | 143.75 | 144.95 | 140.05 | 141.8 | 169.44 Thousand |
| 29 Jan, 2024 | 143.1 | 146.0 | 139.5 | 140.9 | 137.25 Thousand |
| 25 Jan, 2024 | 134.65 | 143.75 | 134.25 | 141.35 | 259.8 Thousand |
| 24 Jan, 2024 | 134.45 | 139.7 | 132.1 | 134.65 | 57.12 Thousand |
| 23 Jan, 2024 | 139.4 | 139.4 | 133.05 | 134.4 | 96.72 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD