Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 131.1 | 132.13 | 128.12 | 128.51 | 35.74 Thousand |
| 08 Aug, 2024 | 129.72 | 133.6 | 129.42 | 131.08 | 56.9 Thousand |
| 07 Aug, 2024 | 126.9 | 130.0 | 126.1 | 129.73 | 46.81 Thousand |
| 06 Aug, 2024 | 125.3 | 129.29 | 125.0 | 125.38 | 48.99 Thousand |
| 05 Aug, 2024 | 132.55 | 132.92 | 125.0 | 126.68 | 98.99 Thousand |
| 02 Aug, 2024 | 132.0 | 135.64 | 130.92 | 133.28 | 128.05 Thousand |
| 01 Aug, 2024 | 137.03 | 137.89 | 132.01 | 133.24 | 73.44 Thousand |
| 31 Jul, 2024 | 138.95 | 141.27 | 135.8 | 137.03 | 122.97 Thousand |
| 30 Jul, 2024 | 135.55 | 143.83 | 135.11 | 137.56 | 217.66 Thousand |
| 29 Jul, 2024 | 131.0 | 138.3 | 130.25 | 134.99 | 147.62 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM