Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 131.05 133.7 128.5 129.9 69.56 Thousand
04 Mar, 2024 134.1 135.3 131.55 132.3 38.43 Thousand
02 Mar, 2024 131.15 138.0 131.1 135.5 17.02 Thousand
01 Mar, 2024 130.95 133.95 130.75 132.2 37.83 Thousand
29 Feb, 2024 130.6 132.2 129.35 130.95 41.93 Thousand
28 Feb, 2024 133.05 134.8 130.1 131.05 61.13 Thousand
27 Feb, 2024 134.6 135.45 131.8 133.0 56.63 Thousand
26 Feb, 2024 135.95 136.15 134.05 134.6 24.81 Thousand
23 Feb, 2024 134.7 137.55 134.55 134.85 43.29 Thousand
22 Feb, 2024 136.05 136.95 133.4 134.65 38.48 Thousand