Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 112.4 114.5 112.4 113.25 59.87 Thousand
19 Mar, 2024 112.75 115.25 112.25 113.55 59.92 Thousand
18 Mar, 2024 116.1 116.8 112.3 112.75 48.65 Thousand
15 Mar, 2024 114.4 117.45 111.45 116.1 95.29 Thousand
14 Mar, 2024 109.55 115.35 108.25 114.4 109.36 Thousand
13 Mar, 2024 113.5 116.3 108.1 109.55 158.67 Thousand
12 Mar, 2024 116.9 120.3 113.0 114.2 158.14 Thousand
11 Mar, 2024 124.3 125.9 116.75 118.95 164.24 Thousand
07 Mar, 2024 128.45 128.45 125.0 125.9 48.59 Thousand
06 Mar, 2024 129.9 130.45 124.8 126.6 103.1 Thousand