Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 134.95 135.0 128.85 130.75 48.5 Thousand
22 Apr, 2024 125.05 134.85 124.85 132.75 186.65 Thousand
19 Apr, 2024 125.0 125.9 122.5 124.85 37.23 Thousand
18 Apr, 2024 125.6 128.3 124.8 125.25 47.28 Thousand
16 Apr, 2024 123.3 127.75 123.3 125.1 27.06 Thousand
15 Apr, 2024 128.35 128.35 122.5 124.45 52.23 Thousand
12 Apr, 2024 130.0 131.75 128.05 128.65 44.76 Thousand
10 Apr, 2024 131.9 132.45 130.65 131.2 22.03 Thousand
09 Apr, 2024 131.0 134.0 129.4 131.85 74.76 Thousand
08 Apr, 2024 130.4 131.95 128.6 130.6 73.99 Thousand