Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 126.0 | 127.7 | 124.75 | 127.2 | 25.07 Thousand |
| 07 May, 2024 | 128.2 | 130.15 | 124.2 | 126.9 | 53.85 Thousand |
| 06 May, 2024 | 132.0 | 132.0 | 128.5 | 129.3 | 37.48 Thousand |
| 03 May, 2024 | 129.25 | 133.5 | 129.0 | 130.7 | 66.38 Thousand |
| 02 May, 2024 | 130.1 | 131.2 | 128.7 | 129.2 | 35.28 Thousand |
| 30 Apr, 2024 | 129.05 | 130.85 | 127.95 | 130.05 | 44.48 Thousand |
| 29 Apr, 2024 | 128.35 | 130.6 | 128.35 | 129.05 | 20.51 Thousand |
| 26 Apr, 2024 | 129.3 | 130.95 | 128.65 | 129.05 | 36.13 Thousand |
| 25 Apr, 2024 | 130.65 | 131.2 | 126.65 | 129.25 | 34.59 Thousand |
| 24 Apr, 2024 | 130.0 | 132.0 | 130.0 | 130.65 | 29.47 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD