Menon Bearings Limited (MENONBE.NS)

INR 126.97

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 141.3 142.5 139.55 140.2 113.17 Thousand
03 Jan, 2024 138.75 143.35 138.0 141.3 268.68 Thousand
02 Jan, 2024 142.4 142.4 136.6 138.75 104.3 Thousand
01 Jan, 2024 138.95 142.25 138.95 140.35 157.38 Thousand
29 Dec, 2023 133.9 144.0 131.5 137.3 618.38 Thousand
28 Dec, 2023 135.2 135.2 133.25 133.9 67.3 Thousand
27 Dec, 2023 133.8 139.1 133.5 134.05 189.91 Thousand
26 Dec, 2023 133.35 135.0 132.05 133.1 103.7 Thousand
22 Dec, 2023 132.8 134.85 131.0 132.05 97.79 Thousand
21 Dec, 2023 132.0 135.7 129.6 132.75 162.32 Thousand