Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 113.4 121.05 113.15 119.2 71.93 Thousand
04 Jun, 2024 116.4 117.85 110.55 112.3 69.42 Thousand
03 Jun, 2024 122.8 122.8 117.0 117.45 56.24 Thousand
31 May, 2024 119.5 120.9 117.15 118.95 31.41 Thousand
30 May, 2024 119.95 121.6 118.0 118.85 34.88 Thousand
29 May, 2024 121.5 122.75 120.5 121.0 27.3 Thousand
28 May, 2024 122.6 125.7 122.45 122.6 26.88 Thousand
27 May, 2024 121.75 125.8 121.1 123.55 75.06 Thousand
24 May, 2024 125.05 126.2 119.25 121.45 77.85 Thousand
23 May, 2024 126.55 129.55 125.0 126.0 35.54 Thousand