Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 126.55 | 129.55 | 125.0 | 126.0 | 35.54 Thousand |
| 22 May, 2024 | 126.4 | 127.8 | 125.6 | 126.55 | 34.41 Thousand |
| 21 May, 2024 | 126.8 | 128.9 | 124.75 | 126.05 | 51.47 Thousand |
| 18 May, 2024 | 128.65 | 130.3 | 127.1 | 127.95 | 15.15 Thousand |
| 17 May, 2024 | 127.65 | 130.95 | 126.8 | 128.65 | 69.01 Thousand |
| 16 May, 2024 | 121.05 | 133.15 | 120.5 | 127.65 | 322.39 Thousand |
| 15 May, 2024 | 120.6 | 121.55 | 119.05 | 121.05 | 24.28 Thousand |
| 14 May, 2024 | 118.8 | 121.0 | 116.75 | 119.45 | 47.47 Thousand |
| 13 May, 2024 | 120.0 | 120.95 | 116.1 | 118.75 | 54.58 Thousand |
| 10 May, 2024 | 122.5 | 124.5 | 116.8 | 121.15 | 138.68 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD