Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 127.4 | 128.82 | 125.46 | 125.83 | 38.29 Thousand |
| 20 Jun, 2024 | 127.5 | 127.99 | 125.8 | 126.15 | 57.11 Thousand |
| 19 Jun, 2024 | 125.25 | 129.45 | 124.32 | 127.35 | 67.42 Thousand |
| 18 Jun, 2024 | 128.23 | 128.95 | 123.41 | 125.11 | 94.92 Thousand |
| 14 Jun, 2024 | 125.25 | 130.3 | 125.0 | 126.48 | 111.28 Thousand |
| 13 Jun, 2024 | 126.6 | 127.98 | 125.1 | 125.8 | 48.02 Thousand |
| 12 Jun, 2024 | 123.8 | 131.38 | 123.15 | 126.34 | 153.11 Thousand |
| 11 Jun, 2024 | 123.86 | 124.94 | 123.0 | 123.14 | 43.91 Thousand |
| 10 Jun, 2024 | 124.0 | 124.35 | 121.74 | 123.64 | 31.11 Thousand |
| 07 Jun, 2024 | 120.5 | 125.0 | 120.5 | 122.8 | 49.89 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD