Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 134.2 | 139.99 | 134.2 | 137.43 | 140.52 Thousand |
| 04 Jul, 2024 | 138.0 | 139.05 | 133.0 | 133.49 | 145 Thousand |
| 03 Jul, 2024 | 137.2 | 139.0 | 136.9 | 137.68 | 42.64 Thousand |
| 02 Jul, 2024 | 139.7 | 140.89 | 136.35 | 137.02 | 88.21 Thousand |
| 01 Jul, 2024 | 140.99 | 142.5 | 137.68 | 139.48 | 101.09 Thousand |
| 28 Jun, 2024 | 139.48 | 144.67 | 139.47 | 140.22 | 104.05 Thousand |
| 27 Jun, 2024 | 148.64 | 148.84 | 136.7 | 139.47 | 157.62 Thousand |
| 26 Jun, 2024 | 150.4 | 152.89 | 146.01 | 146.79 | 328.73 Thousand |
| 25 Jun, 2024 | 148.97 | 158.0 | 145.28 | 150.5 | 1.37 Million |
| 24 Jun, 2024 | 125.0 | 149.9 | 125.0 | 144.31 | 1.2 Million |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD