Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 120.15 | 123.5 | 120.1 | 120.89 | 22 Thousand |
| 02 Jan, 2025 | 119.0 | 124.15 | 119.0 | 122.42 | 29.15 Thousand |
| 01 Jan, 2025 | 118.55 | 119.95 | 117.99 | 119.17 | 8395.00 |
| 31 Dec, 2024 | 117.6 | 119.45 | 116.54 | 118.62 | 20.32 Thousand |
| 30 Dec, 2024 | 121.0 | 121.1 | 117.0 | 118.23 | 19.58 Thousand |
| 27 Dec, 2024 | 116.9 | 122.0 | 116.9 | 120.72 | 36.86 Thousand |
| 26 Dec, 2024 | 117.25 | 119.21 | 116.01 | 117.53 | 32.19 Thousand |
| 24 Dec, 2024 | 119.04 | 120.0 | 116.01 | 116.96 | 58.63 Thousand |
| 23 Dec, 2024 | 124.53 | 125.35 | 118.1 | 119.03 | 56.33 Thousand |
| 20 Dec, 2024 | 129.81 | 130.25 | 123.51 | 124.52 | 67.31 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM