Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 132.55 132.92 125.0 126.68 98.99 Thousand
02 Aug, 2024 132.0 135.64 130.92 133.28 128.05 Thousand
01 Aug, 2024 137.03 137.89 132.01 133.24 73.44 Thousand
31 Jul, 2024 138.95 141.27 135.8 137.03 122.97 Thousand
30 Jul, 2024 135.55 143.83 135.11 137.56 217.66 Thousand
29 Jul, 2024 131.0 138.3 130.25 134.99 147.62 Thousand
26 Jul, 2024 131.0 134.25 128.89 129.43 190.94 Thousand
25 Jul, 2024 128.6 131.38 128.11 130.31 76.33 Thousand
24 Jul, 2024 125.65 131.09 124.77 129.73 166.08 Thousand
23 Jul, 2024 125.85 126.4 122.0 124.76 127.86 Thousand