Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 129.35 131.4 127.11 128.13 59.86 Thousand
27 Aug, 2024 127.25 131.1 126.71 129.3 75.23 Thousand
26 Aug, 2024 128.6 130.34 126.75 127.22 75.23 Thousand
25 Aug, 2024 128.6 130.34 126.75 127.22 60.53 Thousand
23 Aug, 2024 130.95 131.6 129.11 129.77 35.33 Thousand
22 Aug, 2024 128.85 131.95 128.37 130.92 55.16 Thousand
21 Aug, 2024 125.9 130.09 125.9 128.8 55.16 Thousand
20 Aug, 2024 126.62 128.44 126.5 127.05 51.22 Thousand
19 Aug, 2024 126.0 127.0 125.07 126.62 65.75 Thousand
18 Aug, 2024 126.0 127.0 125.07 126.62 65.75 Thousand