Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 94.7 | 96.34 | 93.34 | 95.86 | 34.72 Thousand |
| 27 Feb, 2025 | 99.0 | 99.17 | 93.15 | 94.7 | 31.65 Thousand |
| 25 Feb, 2025 | 99.0 | 102.14 | 98.27 | 99.27 | 26.8 Thousand |
| 24 Feb, 2025 | 97.05 | 103.03 | 97.04 | 99.1 | 18.53 Thousand |
| 21 Feb, 2025 | 97.15 | 101.76 | 97.15 | 100.05 | 14.81 Thousand |
| 20 Feb, 2025 | 97.69 | 99.09 | 97.1 | 97.87 | 22.58 Thousand |
| 19 Feb, 2025 | 97.31 | 100.38 | 96.0 | 97.68 | 58.78 Thousand |
| 18 Feb, 2025 | 98.1 | 105.01 | 97.37 | 99.72 | 40.32 Thousand |
| 17 Feb, 2025 | 103.4 | 105.98 | 97.21 | 100.11 | 52.65 Thousand |
| 14 Feb, 2025 | 104.8 | 106.9 | 104.22 | 105.93 | 24.03 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM