Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 131.6 134.78 130.0 132.58 160.39 Thousand
19 Sep, 2024 135.6 135.6 125.65 130.92 443.6 Thousand
18 Sep, 2024 124.01 141.9 124.01 135.6 2.43 Million
17 Sep, 2024 124.3 124.58 119.8 120.33 1.15 Million
16 Sep, 2024 124.5 124.68 122.82 123.6 48.53 Thousand
15 Sep, 2024 124.5 124.55 123.4 123.5 1384.00
13 Sep, 2024 121.6 124.55 121.05 123.3 48.51 Thousand
12 Sep, 2024 123.56 123.56 121.07 122.72 48.48 Thousand
11 Sep, 2024 122.0 123.0 121.49 122.01 25.68 Thousand
10 Sep, 2024 121.05 123.2 121.0 122.35 44.42 Thousand