Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 131.3 | 131.3 | 123.0 | 123.55 | 88.3 Thousand |
| 04 Oct, 2024 | 128.8 | 133.8 | 127.15 | 131.02 | 79.68 Thousand |
| 03 Oct, 2024 | 128.1 | 131.84 | 125.9 | 127.5 | 52.14 Thousand |
| 01 Oct, 2024 | 130.15 | 132.95 | 130.15 | 132.51 | 33.54 Thousand |
| 30 Sep, 2024 | 131.54 | 133.35 | 129.55 | 130.14 | 34.08 Thousand |
| 27 Sep, 2024 | 132.54 | 137.0 | 130.82 | 131.54 | 77.06 Thousand |
| 26 Sep, 2024 | 137.0 | 138.7 | 132.2 | 133.23 | 100.26 Thousand |
| 25 Sep, 2024 | 131.4 | 139.95 | 129.41 | 136.78 | 235.93 Thousand |
| 24 Sep, 2024 | 133.85 | 135.0 | 131.0 | 131.4 | 84.97 Thousand |
| 23 Sep, 2024 | 133.05 | 136.0 | 128.0 | 133.85 | 212.44 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD