Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 95.35 98.39 95.31 95.96 28.7 Thousand
16 Apr, 2025 95.02 97.64 95.0 96.91 17.35 Thousand
15 Apr, 2025 94.73 96.48 93.7 95.01 47.4 Thousand
11 Apr, 2025 96.15 96.19 92.81 94.57 18.1 Thousand
09 Apr, 2025 92.63 96.99 90.25 94.71 23.57 Thousand
08 Apr, 2025 89.5 93.0 89.5 92.62 16.01 Thousand
07 Apr, 2025 87.99 89.9 86.0 89.32 22.87 Thousand
04 Apr, 2025 92.71 92.71 88.77 89.9 27.91 Thousand
03 Apr, 2025 90.79 93.5 89.99 92.7 26.73 Thousand
02 Apr, 2025 90.4 94.7 89.79 91.01 52.39 Thousand