Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 102.28 105.39 101.37 104.11 12.74 Thousand
02 May, 2025 101.5 104.61 101.0 101.0 11.61 Thousand
30 Apr, 2025 102.6 105.5 100.4 101.89 20.12 Thousand
29 Apr, 2025 102.0 105.58 102.0 102.99 21.04 Thousand
28 Apr, 2025 103.2 106.5 102.01 102.67 20.7 Thousand
25 Apr, 2025 108.05 109.78 104.6 104.8 54.07 Thousand
24 Apr, 2025 107.53 112.5 106.82 110.51 66.29 Thousand
23 Apr, 2025 100.71 110.9 100.71 107.93 88.1 Thousand
22 Apr, 2025 103.0 103.0 100.2 101.62 26.56 Thousand
21 Apr, 2025 95.91 104.89 95.39 102.59 95.06 Thousand