Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 122.41 | 127.68 | 121.61 | 123.44 | 71.55 Thousand |
| 30 May, 2025 | 118.25 | 123.95 | 118.25 | 121.81 | 60.16 Thousand |
| 29 May, 2025 | 118.1 | 121.59 | 118.1 | 119.59 | 14.65 Thousand |
| 28 May, 2025 | 121.21 | 121.8 | 119.02 | 120.66 | 22.87 Thousand |
| 27 May, 2025 | 118.74 | 122.69 | 117.75 | 121.2 | 61.33 Thousand |
| 26 May, 2025 | 115.94 | 121.3 | 115.01 | 118.73 | 119.13 Thousand |
| 23 May, 2025 | 114.0 | 123.63 | 114.0 | 115.93 | 54.7 Thousand |
| 22 May, 2025 | 114.0 | 117.3 | 114.0 | 115.2 | 20.72 Thousand |
| 21 May, 2025 | 116.37 | 117.89 | 115.0 | 115.76 | 21.8 Thousand |
| 20 May, 2025 | 115.02 | 118.41 | 115.02 | 116.37 | 37.47 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM