Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 122.91 | 122.91 | 116.8 | 120.76 | 31.71 Thousand |
| 13 Jun, 2025 | 121.0 | 124.99 | 118.99 | 123.52 | 35.4 Thousand |
| 12 Jun, 2025 | 123.69 | 124.55 | 120.35 | 121.55 | 42.93 Thousand |
| 11 Jun, 2025 | 130.0 | 131.55 | 122.16 | 123.68 | 135.25 Thousand |
| 10 Jun, 2025 | 121.95 | 131.3 | 121.41 | 128.67 | 164.49 Thousand |
| 09 Jun, 2025 | 121.2 | 124.9 | 120.52 | 121.94 | 47.54 Thousand |
| 06 Jun, 2025 | 122.68 | 124.4 | 119.5 | 120.02 | 34.21 Thousand |
| 05 Jun, 2025 | 118.62 | 123.85 | 118.62 | 122.68 | 24.47 Thousand |
| 04 Jun, 2025 | 121.16 | 121.16 | 118.91 | 119.3 | 16.47 Thousand |
| 03 Jun, 2025 | 124.9 | 124.99 | 120.21 | 121.15 | 34.23 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM