Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 112.68 114.8 111.77 112.62 9979.00
30 Jan, 2025 107.11 113.5 107.11 112.67 20.33 Thousand
29 Jan, 2025 106.26 110.0 106.08 109.25 18.06 Thousand
28 Jan, 2025 106.12 107.12 105.0 106.25 36.26 Thousand
27 Jan, 2025 112.3 115.0 103.4 106.11 119.52 Thousand
24 Jan, 2025 117.65 121.6 112.05 113.33 70.94 Thousand
23 Jan, 2025 119.62 122.17 115.35 118.56 55.24 Thousand
22 Jan, 2025 118.25 121.59 116.32 119.78 23.01 Thousand
21 Jan, 2025 121.06 123.9 117.7 120.39 16.87 Thousand
20 Jan, 2025 120.1 123.0 120.1 122.53 26.77 Thousand