Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 124.59 125.0 122.51 122.96 17.98 Thousand
11 Jul, 2025 126.29 127.0 123.1 124.58 35.09 Thousand
10 Jul, 2025 124.7 127.69 123.71 126.28 37.87 Thousand
09 Jul, 2025 125.28 125.28 122.35 124.78 29.78 Thousand
08 Jul, 2025 124.14 125.75 122.4 125.27 15.64 Thousand
07 Jul, 2025 122.91 125.8 121.9 124.13 15.78 Thousand
04 Jul, 2025 124.89 125.89 122.55 122.9 18.99 Thousand
03 Jul, 2025 125.0 126.3 123.99 124.89 31.06 Thousand
02 Jul, 2025 126.05 127.7 124.35 125.2 16.57 Thousand
01 Jul, 2025 124.14 127.0 122.04 126.33 43.88 Thousand