Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 123.61 125.98 123.4 125.17 20.8 Thousand
05 Dec, 2024 124.3 126.68 123.55 123.84 36.05 Thousand
04 Dec, 2024 125.0 128.0 123.75 124.33 71.26 Thousand
03 Dec, 2024 123.4 126.0 123.4 124.99 20.72 Thousand
02 Dec, 2024 123.97 125.36 122.5 124.14 20.65 Thousand
29 Nov, 2024 125.0 125.89 121.52 124.1 35.96 Thousand
28 Nov, 2024 123.35 125.15 122.62 123.66 15.69 Thousand
27 Nov, 2024 122.67 124.7 121.11 123.32 31.43 Thousand
26 Nov, 2024 121.12 122.59 121.12 121.58 18.51 Thousand
25 Nov, 2024 120.01 124.29 120.01 121.51 16.44 Thousand