Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 89.91 93.49 89.91 90.76 29.16 Thousand
28 Mar, 2025 91.1 93.25 89.0 89.9 62.76 Thousand
27 Mar, 2025 95.32 96.44 91.61 92.11 99.18 Thousand
26 Mar, 2025 95.0 98.56 95.0 95.32 45.56 Thousand
25 Mar, 2025 99.8 100.34 96.05 97.59 56.43 Thousand
24 Mar, 2025 103.0 104.59 97.11 98.17 80.63 Thousand
21 Mar, 2025 91.34 106.28 91.33 100.86 259.51 Thousand
20 Mar, 2025 91.4 94.0 89.51 91.35 84.77 Thousand
19 Mar, 2025 90.61 93.88 90.5 91.08 64.43 Thousand
18 Mar, 2025 89.82 89.82 89.82 89.82 -