Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 127.95 | 130.95 | 126.3 | 129.75 | 62.06 Thousand |
| 04 Apr, 2024 | 127.85 | 129.95 | 124.75 | 127.65 | 79.7 Thousand |
| 03 Apr, 2024 | 121.7 | 129.0 | 121.15 | 127.8 | 128.14 Thousand |
| 02 Apr, 2024 | 118.3 | 122.9 | 117.9 | 121.35 | 72.08 Thousand |
| 01 Apr, 2024 | 113.6 | 119.0 | 113.5 | 118.25 | 58.17 Thousand |
| 28 Mar, 2024 | 113.0 | 115.85 | 110.35 | 112.15 | 106.45 Thousand |
| 27 Mar, 2024 | 115.0 | 116.55 | 111.1 | 112.0 | 107.26 Thousand |
| 26 Mar, 2024 | 118.35 | 118.35 | 115.0 | 115.1 | 50.85 Thousand |
| 22 Mar, 2024 | 114.2 | 118.5 | 114.2 | 116.9 | 58.06 Thousand |
| 21 Mar, 2024 | 113.3 | 117.0 | 113.3 | 116.4 | 64.61 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD