Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 131.0 134.25 128.89 129.43 190.94 Thousand
25 Jul, 2024 128.6 131.38 128.11 130.31 76.33 Thousand
24 Jul, 2024 125.65 131.09 124.77 129.73 166.08 Thousand
23 Jul, 2024 125.85 126.4 122.0 124.76 127.86 Thousand
22 Jul, 2024 127.0 130.19 124.92 125.57 108.26 Thousand
19 Jul, 2024 132.0 132.0 128.0 128.62 63.19 Thousand
18 Jul, 2024 136.89 138.49 125.15 131.18 285.57 Thousand
16 Jul, 2024 137.36 138.99 135.6 135.92 63.99 Thousand
15 Jul, 2024 136.1 138.1 134.5 137.36 54.67 Thousand
12 Jul, 2024 136.75 140.0 135.75 135.83 71.09 Thousand