Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 139.95 | 141.3 | 133.0 | 135.45 | 119.46 Thousand |
| 20 Feb, 2024 | 140.25 | 143.0 | 138.35 | 139.95 | 63.9 Thousand |
| 19 Feb, 2024 | 141.8 | 143.7 | 139.1 | 140.2 | 76.02 Thousand |
| 16 Feb, 2024 | 137.05 | 142.0 | 136.05 | 139.7 | 158.04 Thousand |
| 15 Feb, 2024 | 134.1 | 140.0 | 133.6 | 137.0 | 186.31 Thousand |
| 14 Feb, 2024 | 133.4 | 134.95 | 127.55 | 134.1 | 114.92 Thousand |
| 13 Feb, 2024 | 134.7 | 135.0 | 129.5 | 134.0 | 88.61 Thousand |
| 12 Feb, 2024 | 135.45 | 137.2 | 131.15 | 133.05 | 139.1 Thousand |
| 09 Feb, 2024 | 135.65 | 138.7 | 131.0 | 133.45 | 195.3 Thousand |
| 08 Feb, 2024 | 148.85 | 149.5 | 136.6 | 138.6 | 293.72 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD